Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.200	6.260	5.910	6.240	110,000	+0.03(+0.48%)
Jan 30, 2012	6.190	6.250	5.950	6.210	57,790	-0.04(-0.64%)
Jan 27, 2012	6.190	6.289	6.011	6.250	162,224	-0.05(-0.83%)
Jan 26, 2012	5.990	6.320	5.950	6.302	126,584	+0.33(+5.56%)
Jan 25, 2012	6.000	6.000	5.900	5.970	26,114	+0.02(+0.34%)
Jan 24, 2012	5.920	5.990	5.800	5.950	26,074	+0.07(+1.19%)
Jan 23, 2012	5.930	5.960	5.810	5.880	39,648	+0.02(+0.34%)
Jan 20, 2012	5.830	5.900	5.790	5.860	52,739	+0.00(+0.00%)
Jan 19, 2012	5.790	5.870	5.764	5.860	66,861	+0.08(+1.38%)
Jan 18, 2012	5.600	5.800	5.451	5.780	86,117	+0.53(+10.10%)
Jan 17, 2012	5.510	5.821	5.250	5.250	62,093	-0.24(-4.37%)
Jan 13, 2012	5.320	5.504	5.279	5.490	37,358	+0.24(+4.57%)
Jan 12, 2012	5.350	5.477	5.250	5.250	24,445	-0.05(-0.94%)
Jan 11, 2012	5.500	5.600	5.250	5.300	29,290	-0.15(-2.75%)
Jan 10, 2012	5.500	5.620	5.330	5.450	95,009	-0.04(-0.73%)
Jan 09, 2012	5.220	5.500	5.210	5.490	82,553	+0.28(+5.37%)
Jan 06, 2012	4.980	5.250	4.910	5.210	217,783	+0.25(+5.00%)
Jan 05, 2012	4.870	4.980	4.850	4.962	26,936	+0.11(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.