Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.110	6.250	6.100	6.250	7,503	+0.17(+2.80%)
Jan 28, 2022	6.010	6.230	6.010	6.080	11,262	+0.04(+0.66%)
Jan 27, 2022	6.130	6.209	6.030	6.040	5,401	-0.10(-1.63%)
Jan 26, 2022	6.110	6.250	6.040	6.140	6,275	+0.08(+1.32%)
Jan 25, 2022	6.010	6.166	6.010	6.060	10,463	+0.03(+0.50%)
Jan 24, 2022	6.110	6.269	6.024	6.030	20,364	-0.11(-1.79%)
Jan 21, 2022	6.110	6.268	6.110	6.140	21,474	-0.05(-0.81%)
Jan 20, 2022	6.180	6.280	6.180	6.190	9,064	+0.00(+0.00%)
Jan 19, 2022	6.280	6.280	6.160	6.190	8,364	-0.04(-0.64%)
Jan 18, 2022	6.270	6.280	6.206	6.230	8,150	-0.01(-0.16%)
Jan 14, 2022				6.240	0	-0.01(-0.16%)
Jan 13, 2022	6.310	6.320	6.128	6.250	17,413	-0.05(-0.79%)
Jan 12, 2022	6.390	6.429	6.300	6.300	4,268	-0.04(-0.71%)
Jan 11, 2022	6.410	6.410	6.345	6.345	8,297	-0.04(-0.55%)
Jan 10, 2022	6.510	6.559	6.370	6.380	14,792	-0.07(-1.06%)
Jan 07, 2022	6.430	6.500	6.400	6.448	4,738	+0.03(+0.44%)
Jan 06, 2022	6.410	6.500	6.403	6.420	4,140	-0.02(-0.31%)
Jan 05, 2022	6.380	6.515	6.370	6.440	10,704	+0.02(+0.31%)
Jan 04, 2022	6.320	6.490	6.295	6.420	11,143	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.