Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.671	1.738	1.610	1.658	479,994	-0.00(-0.28%)
Jan 29, 2004	1.684	1.704	1.645	1.662	178,586	-0.04(-2.22%)
Jan 28, 2004	1.617	1.709	1.608	1.700	513,876	+0.08(+4.96%)
Jan 27, 2004	1.696	1.715	1.606	1.620	215,997	-0.08(-4.83%)
Jan 26, 2004	1.677	1.718	1.668	1.702	146,115	+0.03(+1.64%)
Jan 23, 2004	1.705	1.709	1.675	1.675	114,351	-0.03(-1.77%)
Jan 22, 2004	1.713	1.727	1.681	1.705	149,645	-0.01(-0.33%)
Jan 21, 2004	1.714	1.757	1.701	1.710	702,344	+0.00(+0.17%)
Jan 20, 2004	1.652	1.719	1.652	1.708	302,820	+0.05(+3.19%)
Jan 16, 2004	1.641	1.667	1.621	1.655	160,939	+0.03(+1.81%)
Jan 15, 2004	1.647	1.662	1.625	1.625	100,064	-0.03(-1.71%)
Jan 14, 2004	1.615	1.662	1.615	1.654	117,485	+0.03(+2.04%)
Jan 13, 2004	1.612	1.680	1.612	1.621	172,014	+0.02(+1.12%)
Jan 12, 2004	1.545	1.615	1.532	1.603	332,678	+0.06(+3.92%)
Jan 09, 2004	1.491	1.558	1.491	1.542	457,448	+0.05(+3.29%)
Jan 08, 2004	1.487	1.535	1.487	1.493	133,226	+0.01(+0.64%)
Jan 07, 2004	1.478	1.487	1.454	1.484	130,967	+0.01(+0.64%)
Jan 06, 2004	1.468	1.478	1.460	1.474	239,997	+0.01(+0.39%)
Jan 05, 2004	1.465	1.489	1.463	1.469	220,232	-0.02(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.