Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.756	3.933	3.669	3.752	816,625	+0.02(+0.45%)
Jan 29, 2009	3.646	3.879	3.478	3.735	1,130,313	+0.07(+1.97%)
Jan 28, 2009	3.826	4.020	3.646	3.663	854,039	+0.23(+6.62%)
Jan 27, 2009	3.361	3.474	3.293	3.435	333,960	+0.09(+2.80%)
Jan 26, 2009	3.418	3.491	3.308	3.342	476,201	-0.06(-1.81%)
Jan 23, 2009	3.438	3.529	3.384	3.404	436,320	-0.13(-3.67%)
Jan 22, 2009	3.467	3.627	3.325	3.533	441,455	-0.01(-0.24%)
Jan 21, 2009	3.429	3.588	3.308	3.542	542,121	+0.14(+4.19%)
Jan 20, 2009	3.457	3.493	3.346	3.399	586,568	-0.11(-3.09%)
Jan 16, 2009	3.631	3.631	3.421	3.508	360,220	-0.10(-2.88%)
Jan 15, 2009	3.408	3.624	3.346	3.612	391,680	+0.20(+5.85%)
Jan 14, 2009	3.514	3.559	3.382	3.412	1,047,599	-0.15(-4.18%)
Jan 13, 2009	3.624	3.697	3.516	3.561	469,617	-0.06(-1.70%)
Jan 12, 2009	3.743	3.743	3.605	3.622	258,218	-0.14(-3.67%)
Jan 09, 2009	3.831	3.852	3.714	3.760	366,626	-0.11(-2.75%)
Jan 08, 2009	3.909	3.947	3.824	3.867	549,967	-0.02(-0.60%)
Jan 07, 2009	3.975	4.024	3.837	3.890	472,878	-0.11(-2.66%)
Jan 06, 2009	3.996	4.141	3.937	3.996	483,186	+0.02(+0.48%)
Jan 05, 2009	4.056	4.056	3.926	3.977	517,316	-0.06(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.