Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.767	3.794	3.684	3.741	994,661	-0.01(-0.28%)
Jan 28, 2010	3.788	3.788	3.686	3.752	1,151,889	-0.04(-1.06%)
Jan 27, 2010	3.612	3.884	3.612	3.792	1,777,929	+0.20(+5.68%)
Jan 26, 2010	3.614	3.667	3.567	3.588	202,954	-0.04(-1.05%)
Jan 25, 2010	3.658	3.684	3.620	3.627	274,550	-0.01(-0.41%)
Jan 22, 2010	3.714	3.743	3.631	3.642	253,228	-0.08(-2.28%)
Jan 21, 2010	3.775	3.782	3.635	3.726	407,717	-0.04(-1.07%)
Jan 20, 2010	3.801	3.826	3.688	3.767	305,823	-0.05(-1.28%)
Jan 19, 2010	3.805	3.839	3.784	3.816	178,017	+0.02(+0.50%)
Jan 15, 2010	3.877	3.797	3.797	3.797	432,559	-0.07(-1.76%)
Jan 14, 2010	3.837	3.868	3.818	3.865	192,660	+0.01(+0.17%)
Jan 13, 2010	3.835	3.886	3.794	3.858	197,325	+0.03(+0.89%)
Jan 12, 2010	3.807	3.826	3.746	3.824	372,411	+0.01(+0.33%)
Jan 11, 2010	3.805	3.888	3.790	3.811	407,241	+0.02(+0.45%)
Jan 08, 2010	3.642	3.807	3.631	3.794	1,429,391	+0.15(+4.20%)
Jan 07, 2010	3.620	3.665	3.620	3.642	382,507	+0.03(+0.82%)
Jan 06, 2010	3.735	3.765	3.607	3.612	1,918,109	-0.12(-3.13%)
Jan 05, 2010	3.782	3.782	3.622	3.729	900,449	-0.05(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.