Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	13.30	13.59	13.13	13.30	594,814	+0.03(+0.22%)
Jan 30, 2018	12.90	13.30	12.84	13.27	637,315	+0.34(+2.66%)
Jan 29, 2018	13.10	13.22	12.70	12.93	539,408	-0.03(-0.22%)
Jan 26, 2018	16.31	16.97	12.90	12.96	2,412,057	+0.34(+2.73%)
Jan 25, 2018	12.47	12.64	12.24	12.61	655,791	+0.14(+1.15%)
Jan 24, 2018	12.53	12.59	12.38	12.47	232,733	-0.03(-0.23%)
Jan 23, 2018	12.53	12.60	12.41	12.50	176,542	-0.06(-0.46%)
Jan 22, 2018	12.64	12.70	12.50	12.56	263,203	-0.09(-0.68%)
Jan 19, 2018	12.50	12.76	12.50	12.64	273,290	+0.14(+1.15%)
Jan 18, 2018	12.56	12.64	12.24	12.50	307,497	-0.09(-0.68%)
Jan 17, 2018	12.50	12.59	12.33	12.59	299,340	+0.11(+0.92%)
Jan 16, 2018	12.67	12.77	12.30	12.47	442,468	-0.17(-1.36%)
Jan 12, 2018		12.64	12.64	12.64	0	-0.14(-1.12%)
Jan 11, 2018	12.47	12.76	12.47	12.79	497,145	+0.37(+3.00%)
Jan 10, 2018	12.24	12.47	12.18	12.41	375,168	+0.11(+0.93%)
Jan 09, 2018	12.21	12.40	12.15	12.30	739,433	+0.14(+1.18%)
Jan 08, 2018	11.78	12.18	11.64	12.15	573,268	+0.34(+2.91%)
Jan 05, 2018	11.84	11.98	11.61	11.81	377,432	+0.00(+0.00%)
Jan 04, 2018	11.90	12.10	11.72	11.81	326,620	-0.06(-0.48%)
Jan 03, 2018	11.84	11.98	11.79	11.87	513,425	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.