Northern Trust (NQ: NTRS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	22.79	24.19	22.73	23.63	2,907,209	-0.03(-0.11%)
Jan 30, 2003	24.42	24.46	23.60	23.65	2,095,698	-0.77(-3.16%)
Jan 29, 2003	24.23	24.66	23.80	24.42	1,551,636	-0.02(-0.08%)
Jan 28, 2003	24.23	24.53	24.16	24.44	1,603,823	+0.31(+1.26%)
Jan 27, 2003	24.04	24.65	23.97	24.14	2,496,486	-0.06(-0.23%)
Jan 24, 2003	24.80	24.86	24.14	24.19	2,142,564	-0.67(-2.68%)
Jan 23, 2003	23.81	24.99	23.77	24.86	2,953,919	+1.06(+4.46%)
Jan 22, 2003	24.21	24.60	23.61	23.80	4,352,886	-1.19(-4.75%)
Jan 21, 2003	25.51	25.56	24.91	24.99	1,252,496	-0.47(-1.85%)
Jan 17, 2003	24.97	25.56	24.97	25.46	1,119,144	+0.16(+0.63%)
Jan 16, 2003	25.35	25.78	25.21	25.30	1,250,189	-0.08(-0.33%)
Jan 15, 2003	25.74	25.75	25.27	25.38	1,220,059	-0.41(-1.59%)
Jan 14, 2003	25.67	26.05	25.58	25.79	1,520,064	+0.15(+0.60%)
Jan 13, 2003	25.71	26.15	25.43	25.64	1,039,566	+0.01(+0.05%)
Jan 10, 2003	25.42	25.82	25.21	25.62	1,133,272	+0.00(+0.00%)
Jan 09, 2003	25.19	25.76	25.12	25.62	1,754,042	+0.43(+1.71%)
Jan 08, 2003	25.60	25.67	25.08	25.19	1,560,574	-0.47(-1.84%)
Jan 07, 2003	25.94	26.04	25.58	25.67	1,725,209	-0.31(-1.18%)
Jan 06, 2003	25.28	26.13	25.19	25.97	1,702,143	+0.82(+3.25%)
Jan 03, 2003	25.33	25.46	24.92	25.15	1,698,395	-0.15(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.