Northern Trust (NQ: NTRS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.43	30.58	30.05	30.25	1,805,300	-0.14(-0.46%)
Jan 30, 2012	30.35	30.57	30.12	30.39	1,638,293	-0.23(-0.74%)
Jan 27, 2012	29.93	30.74	29.86	30.62	2,232,349	+0.43(+1.44%)
Jan 26, 2012	31.00	31.35	30.13	30.18	3,657,735	-0.87(-2.79%)
Jan 25, 2012	31.32	31.94	30.86	31.05	3,848,217	-0.39(-1.24%)
Jan 24, 2012	31.60	31.72	31.31	31.44	1,577,938	-0.28(-0.88%)
Jan 23, 2012	31.42	31.85	31.27	31.72	2,307,857	+0.07(+0.23%)
Jan 20, 2012	30.99	31.67	30.85	31.65	2,025,997	+0.70(+2.26%)
Jan 19, 2012	30.34	31.10	30.18	30.95	2,002,159	+0.66(+2.18%)
Jan 18, 2012	30.49	30.76	29.96	30.29	5,147,825	-0.52(-1.69%)
Jan 17, 2012	31.31	31.39	30.74	30.81	3,270,394	-0.18(-0.57%)
Jan 13, 2012	30.74	30.99	30.42	30.99	2,265,475	-0.26(-0.82%)
Jan 12, 2012	31.07	31.29	30.79	31.24	1,648,024	+0.19(+0.62%)
Jan 11, 2012	30.72	31.08	30.71	31.05	1,201,665	+0.19(+0.62%)
Jan 10, 2012	30.84	31.01	30.70	30.86	1,743,595	+0.43(+1.42%)
Jan 09, 2012	30.26	30.44	30.10	30.43	1,294,037	+0.29(+0.98%)
Jan 06, 2012	30.16	30.20	29.71	30.13	1,437,614	+0.04(+0.12%)
Jan 05, 2012	29.65	30.22	29.29	30.10	1,406,283	+0.26(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.