Vicor Cp (NQ: VICR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	37.88	39.40	37.52	37.67	214,383	-0.30(-0.79%)
Jan 30, 2024	38.36	38.78	37.97	37.97	181,217	-0.73(-1.89%)
Jan 29, 2024	37.92	38.76	37.49	38.70	141,087	+0.95(+2.52%)
Jan 26, 2024	37.38	37.92	36.92	37.75	222,142	+0.62(+1.67%)
Jan 25, 2024	38.01	38.35	37.02	37.13	236,001	+0.02(+0.05%)
Jan 24, 2024	38.86	38.87	37.11	37.11	248,262	-0.99(-2.60%)
Jan 23, 2024	38.20	38.91	37.95	38.10	225,854	+0.51(+1.36%)
Jan 22, 2024	37.53	38.20	37.16	37.59	299,369	+0.46(+1.24%)
Jan 19, 2024	38.35	38.35	37.10	37.13	240,327	-1.03(-2.70%)
Jan 18, 2024	38.38	38.52	37.76	38.16	234,881	+0.42(+1.11%)
Jan 17, 2024	36.77	37.85	36.45	37.74	265,928	+0.02(+0.05%)
Jan 16, 2024	38.03	37.99	37.17	37.72	193,180	-0.62(-1.62%)
Jan 12, 2024	38.96	39.53	38.10	38.34	197,734	-0.39(-1.01%)
Jan 11, 2024	38.81	38.81	37.25	38.73	357,091	+0.00(+0.00%)
Jan 10, 2024	38.77	39.09	38.15	38.73	211,175	-0.15(-0.39%)
Jan 09, 2024	38.38	39.12	38.24	38.88	258,500	-0.39(-0.99%)
Jan 08, 2024	38.36	39.98	38.36	39.27	277,290	+0.91(+2.37%)
Jan 05, 2024	38.12	38.75	37.26	38.36	390,427	-0.13(-0.34%)
Jan 04, 2024	39.22	39.61	37.95	38.49	449,557	-1.34(-3.36%)
Jan 03, 2024	41.01	41.01	39.52	39.83	381,556	-2.15(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.