Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.742	1.752	1.713	1.752	80,643	+0.03(+1.79%)
Jan 30, 2003	1.901	1.884	1.721	1.721	11,418	-0.18(-9.51%)
Jan 28, 2003	1.901	1.901	1.901	1.901	1,427	+0.00(+0.15%)
Jan 27, 2003	1.908	1.948	1.839	1.899	80,643	-0.03(-1.45%)
Jan 24, 2003	1.927	1.927	1.927	1.927	4,281	+0.00(+0.26%)
Jan 23, 2003	1.922	1.922	1.922	1.922	0	+0.00(+0.00%)
Jan 22, 2003	1.796	1.983	1.789	1.922	13,559	+0.11(+6.32%)
Jan 21, 2003	1.808	1.808	1.808	1.808	1,427	-0.01(-0.77%)
Jan 17, 2003	1.821	1.965	1.773	1.822	20,696	+0.08(+4.84%)
Jan 16, 2003	1.738	1.738	1.738	1.738	0	+0.00(+0.00%)
Jan 15, 2003	1.694	1.738	1.694	1.738	45,674	+0.04(+2.27%)
Jan 14, 2003	1.700	1.700	1.699	1.699	5,709	+0.00(+0.00%)
Jan 13, 2003	1.699	1.699	1.699	1.699	713	-0.00(-0.04%)
Jan 10, 2003	1.704	1.706	1.700	1.700	2,854	+0.00(+0.04%)
Jan 09, 2003	1.699	1.699	1.699	1.699	4,995	+0.00(+0.00%)
Jan 08, 2003	1.709	1.709	1.699	1.699	5,709	-0.02(-0.98%)
Jan 07, 2003	1.716	1.716	1.716	1.716	0	+0.00(+0.02%)
Jan 06, 2003	1.715	1.715	1.715	1.715	1,427	+0.03(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.