Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	13.95	14.36	13.82	14.29	16,035	+0.56(+4.06%)
Jan 30, 2008	13.73	13.98	13.68	13.73	8,920	-0.20(-1.43%)
Jan 29, 2008	13.17	13.93	13.17	13.93	26,098	+0.28(+2.03%)
Jan 28, 2008	14.07	14.07	13.20	13.65	13,263	-0.30(-2.13%)
Jan 25, 2008	14.08	14.08	13.07	13.95	24,856	+0.15(+1.08%)
Jan 24, 2008	14.12	14.16	12.98	13.80	24,346	-0.18(-1.28%)
Jan 23, 2008	12.73	13.98	12.68	13.98	14,173	+0.98(+7.50%)
Jan 22, 2008	12.49	13.61	12.49	13.01	16,742	-0.24(-1.80%)
Jan 21, 2008	13.07	13.68	12.62	13.24	28,214	+0.00(+0.00%)
Jan 18, 2008	13.07	13.68	12.62	13.24	28,214	+0.53(+4.14%)
Jan 17, 2008	13.49	13.59	12.72	12.72	28,410	-0.62(-4.66%)
Jan 16, 2008	13.47	13.70	13.33	13.34	17,623	-0.18(-1.35%)
Jan 15, 2008	13.33	13.67	13.33	13.52	12,289	+0.11(+0.81%)
Jan 14, 2008	13.72	13.72	13.41	13.41	4,310	+0.09(+0.65%)
Jan 11, 2008	13.35	13.64	13.33	13.33	14,951	-0.03(-0.23%)
Jan 10, 2008	13.36	13.71	13.19	13.36	3,860	-0.05(-0.40%)
Jan 09, 2008	13.77	13.79	13.36	13.41	35,030	-0.42(-3.06%)
Jan 08, 2008	14.16	14.31	13.73	13.83	18,847	-0.23(-1.61%)
Jan 07, 2008	13.73	14.30	13.73	14.06	15,907	+0.33(+2.39%)
Jan 04, 2008	13.40	13.87	13.40	13.73	26,241	+0.17(+1.26%)
Jan 03, 2008	14.14	14.35	13.56	13.56	22,687	-0.63(-4.46%)
Jan 02, 2008	14.05	14.23	13.93	14.19	22,176	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.