World Acceptance Cp (NQ: WRLD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	137.50	139.28	131.28	131.31	39,698	-6.92(-5.01%)
Jan 30, 2024	142.74	142.74	137.75	138.23	35,172	-4.72(-3.30%)
Jan 29, 2024	140.27	143.67	137.72	142.95	36,760	+3.67(+2.63%)
Jan 26, 2024	140.12	140.52	136.25	139.28	40,541	+1.00(+0.72%)
Jan 25, 2024	143.74	143.74	138.19	138.28	42,435	-1.96(-1.40%)
Jan 24, 2024	144.79	144.89	139.76	140.24	49,320	-1.90(-1.34%)
Jan 23, 2024	143.93	143.93	138.46	142.14	60,736	+0.45(+0.32%)
Jan 22, 2024	142.78	148.96	136.13	141.69	79,131	-0.98(-0.69%)
Jan 19, 2024	128.61	146.39	128.31	142.67	140,467	+21.06(+17.32%)
Jan 18, 2024	126.84	129.25	121.03	121.61	68,224	-5.04(-3.98%)
Jan 17, 2024	125.69	126.90	122.53	126.65	34,487	-0.58(-0.46%)
Jan 16, 2024	126.36	127.55	124.80	127.23	40,983	-0.19(-0.15%)
Jan 12, 2024	129.92	130.95	126.28	127.42	38,672	-0.36(-0.28%)
Jan 11, 2024	130.37	130.37	126.86	127.78	53,518	-4.05(-3.07%)
Jan 10, 2024	131.51	133.96	129.60	131.83	40,272	+0.50(+0.38%)
Jan 09, 2024	129.66	132.00	128.25	131.33	45,063	+0.41(+0.31%)
Jan 08, 2024	129.54	131.61	128.50	130.92	30,119	+3.14(+2.46%)
Jan 05, 2024	125.88	130.00	125.88	127.78	40,756	+0.39(+0.31%)
Jan 04, 2024	128.06	129.66	126.61	127.39	33,809	-0.03(-0.02%)
Jan 03, 2024	128.41	130.18	126.10	127.42	30,429	-1.20(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.