BMO Aggregate Bond Index ETF (TSX: ZAG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.15	15.16	15.05	15.06	9,050	-0.01(-0.07%)
Jan 28, 2011	14.96	15.11	14.96	15.07	20,300	+0.13(+0.87%)
Jan 27, 2011	15.01	15.03	14.94	14.94	121,643	-0.08(-0.53%)
Jan 26, 2011	15.02	15.02	15.02	15.02	9,890	-0.06(-0.40%)
Jan 25, 2011	15.12	15.12	15.04	15.08	40,511	+0.04(+0.27%)
Jan 24, 2011	15.03	15.04	15.03	15.04	40,190	+0.01(+0.07%)
Jan 21, 2011	15.02	15.03	15.02	15.03	28,260	-0.03(-0.20%)
Jan 20, 2011	15.11	15.11	15.06	15.06	10,687	-0.06(-0.40%)
Jan 19, 2011	15.05	15.12	15.05	15.12	20,873	+0.17(+1.14%)
Jan 18, 2011	15.10	15.10	14.94	14.95	60,313	-0.15(-0.99%)
Jan 17, 2011	15.10	15.10	15.09	15.10	24,378	+0.01(+0.07%)
Jan 14, 2011	15.09	15.11	15.09	15.09	27,570	+0.00(+0.00%)
Jan 13, 2011	15.07	15.11	15.05	15.09	58,530	+0.11(+0.73%)
Jan 12, 2011	15.08	15.08	14.98	14.98	48,370	-0.13(-0.86%)
Jan 11, 2011	15.11	15.11	15.11	15.11	8,342	-0.03(-0.20%)
Jan 10, 2011	15.14	15.15	15.14	15.14	45,284	+0.04(+0.26%)
Jan 07, 2011	15.10	15.12	15.10	15.10	14,960	-0.01(-0.07%)
Jan 06, 2011	15.09	15.11	15.09	15.11	12,360	+0.00(+0.00%)
Jan 05, 2011	15.11	15.12	15.11	15.11	5,299	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.