BMO Aggregate Bond Index ETF (TSX: ZAG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	15.38	15.38	15.35	15.36	59,699	-0.01(-0.07%)
Jan 30, 2018	15.38	15.39	15.35	15.37	90,109	-0.02(-0.13%)
Jan 29, 2018	15.40	15.40	15.37	15.39	131,417	-0.05(-0.32%)
Jan 26, 2018	15.45	15.45	15.43	15.44	140,630	+0.00(+0.00%)
Jan 25, 2018	15.43	15.44	15.41	15.44	70,028	+0.02(+0.13%)
Jan 24, 2018	15.44	15.44	15.40	15.42	114,719	-0.02(-0.13%)
Jan 23, 2018	15.45	15.46	15.43	15.44	105,613	+0.02(+0.13%)
Jan 22, 2018	15.43	15.44	15.41	15.42	98,178	+0.01(+0.06%)
Jan 19, 2018	15.45	15.45	15.41	15.41	107,801	-0.02(-0.13%)
Jan 18, 2018		15.45	15.43	15.43	95,095	-0.02(-0.13%)
Jan 17, 2018	15.46	15.49	15.45	15.45	135,330	+0.01(+0.06%)
Jan 16, 2018	15.46	15.46	15.44	15.44	126,035	+0.00(+0.00%)
Jan 15, 2018	15.46	15.46	15.43	15.44	164,375	-0.01(-0.06%)
Jan 12, 2018	15.43	15.46	15.41	15.45	116,231	+0.00(+0.00%)
Jan 11, 2018	15.44	15.45	15.40	15.45	101,431	+0.01(+0.06%)
Jan 10, 2018	15.39	15.45	15.36	15.44	118,208	+0.03(+0.19%)
Jan 09, 2018	15.44	15.44	15.40	15.41	95,531	-0.03(-0.19%)
Jan 08, 2018	15.47	15.47	15.42	15.44	133,409	+0.00(+0.00%)
Jan 05, 2018	15.47	15.47	15.43	15.44	98,345	-0.07(-0.45%)
Jan 04, 2018	15.52	15.53	15.48	15.51	146,108	-0.02(-0.13%)
Jan 03, 2018	15.53	15.53	15.50	15.53	114,110	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.