BMO Aggregate Bond Index ETF (TSX: ZAG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.20		15.15	15.16	217,464	-0.04(-0.26%)
Jan 28, 2022	15.16	15.23	15.16	15.20	133,689	-0.03(-0.20%)
Jan 27, 2022	15.21	15.27	15.21	15.23	518,356	+0.05(+0.33%)
Jan 26, 2022	15.27	15.30	15.17	15.18	314,378	-0.05(-0.33%)
Jan 25, 2022	15.25	15.28	15.22	15.23	155,051	+0.01(+0.07%)
Jan 24, 2022	15.31	15.33	15.21	15.22	235,463	-0.07(-0.46%)
Jan 21, 2022	15.27	15.31	15.27	15.29	129,637	+0.06(+0.39%)
Jan 20, 2022	15.22	15.23	15.20	15.23	70,810	+0.02(+0.13%)
Jan 19, 2022	15.19	15.23	15.19	15.21	129,320	+0.02(+0.13%)
Jan 18, 2022	15.25	15.26	15.18	15.19	253,070	-0.11(-0.72%)
Jan 17, 2022	15.31	15.31	15.28	15.30	156,396	-0.05(-0.33%)
Jan 14, 2022	15.37	15.38	15.33	15.35	115,506	-0.06(-0.39%)
Jan 13, 2022	15.39	15.41	15.36	15.41	149,941	+0.03(+0.20%)
Jan 12, 2022	15.39	15.41	15.37	15.38	187,229	-0.03(-0.19%)
Jan 11, 2022	15.40	15.42	15.38	15.41	109,137	+0.01(+0.06%)
Jan 10, 2022	15.36	15.40	15.35	15.40	104,192	+0.00(+0.00%)
Jan 07, 2022	15.44	15.44	15.38	15.40	203,510	-0.05(-0.32%)
Jan 06, 2022	15.46	15.48	15.44	15.45	164,292	-0.07(-0.45%)
Jan 05, 2022	15.60	15.60	15.52	15.52	280,345	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.