Niocorp Developments Ltd (TSX: NB )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.160	4.290	4.150	4.220	6,495	-0.08(-1.86%)
Jan 30, 2024	4.490	4.490	4.230	4.300	2,956	-0.09(-2.05%)
Jan 29, 2024	4.280	4.390	4.100	4.390	12,038	+0.28(+6.81%)
Jan 26, 2024	4.080	4.200	4.070	4.110	9,650	-0.01(-0.24%)
Jan 25, 2024	4.100	4.120	4.090	4.120	2,500	+0.02(+0.49%)
Jan 24, 2024	4.090	4.160	4.080	4.100	8,318	+0.02(+0.49%)
Jan 23, 2024	4.020	4.100	4.020	4.080	6,830	+0.00(+0.00%)
Jan 22, 2024	4.080	4.150	4.070	4.080	5,568	+0.00(+0.00%)
Jan 19, 2024	4.180	4.200	4.020	4.080	10,830	-0.12(-2.86%)
Jan 18, 2024	4.100	4.200	4.060	4.200	12,491	+0.05(+1.20%)
Jan 17, 2024	4.390	4.390	4.100	4.150	17,332	-0.04(-0.95%)
Jan 16, 2024	4.340	4.340	4.180	4.190	7,148	-0.17(-3.90%)
Jan 15, 2024	4.320	4.440	4.200	4.360	18,123	+0.19(+4.56%)
Jan 12, 2024	4.050	4.400	4.050	4.170	11,249	+0.12(+2.96%)
Jan 11, 2024	4.190	4.190	4.010	4.050	10,214	-0.02(-0.49%)
Jan 10, 2024	4.010	4.170	4.010	4.070	13,849	+0.02(+0.49%)
Jan 09, 2024	4.080	4.080	4.010	4.050	6,649	+0.02(+0.50%)
Jan 08, 2024	4.000	4.140	4.000	4.030	20,926	+0.11(+2.81%)
Jan 05, 2024	4.200	4.200	3.920	3.920	14,852	-0.12(-2.97%)
Jan 04, 2024	4.050	4.050	3.970	4.040	6,160	+0.00(+0.00%)
Jan 03, 2024	4.190	4.240	4.040	4.040	6,804	-0.22(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.