Open Text Corporation (TSX: OTEX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	70.39	72.27	70.22	72.06	505,616	+1.65(+2.34%)
Jan 29, 2015	67.65	71.53	67.65	70.41	680,865	+2.62(+3.86%)
Jan 28, 2015	70.97	70.97	66.31	67.79	1,195,855	-6.13(-8.29%)
Jan 27, 2015	73.23	74.26	71.75	73.92	315,876	+0.69(+0.94%)
Jan 26, 2015	72.51	73.71	72.24	73.23	232,848	+0.58(+0.80%)
Jan 23, 2015	72.46	73.88	72.46	72.65	279,655	+0.43(+0.60%)
Jan 22, 2015	72.15	72.50	71.45	72.22	196,433	+0.36(+0.50%)
Jan 21, 2015	71.82	72.28	70.47	71.86	301,597	+0.71(+1.00%)
Jan 20, 2015	71.82	71.82	70.10	71.15	274,910	-0.16(-0.22%)
Jan 19, 2015	69.98	71.82	69.61	71.31	116,559	+1.53(+2.19%)
Jan 16, 2015	68.56	69.95	68.56	69.78	269,668	+1.28(+1.87%)
Jan 15, 2015		69.34		68.50	350,800	+0.98(+1.45%)
Jan 14, 2015	68.25	68.25	67.03	67.52	272,457	-0.98(-1.43%)
Jan 13, 2015	67.55	69.09	67.31	68.50	204,664	+1.42(+2.12%)
Jan 12, 2015	67.75	67.92	66.15	67.08	168,880	-0.53(-0.78%)
Jan 09, 2015	67.79	67.86	67.10	67.61	120,303	+0.07(+0.10%)
Jan 08, 2015	66.79	68.72	66.79	67.54	158,819	+1.13(+1.70%)
Jan 07, 2015	65.94	66.52	64.50	66.41	299,620	+0.98(+1.50%)
Jan 06, 2015	66.51	67.10	65.19	65.43	299,149	-1.47(-2.20%)
Jan 05, 2015	68.30	68.30	66.83	66.90	244,987	-1.30(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.