Open Text Corporation (TSX: OTEX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	58.87	59.11	57.13	57.28	733,451	-2.04(-3.44%)
Jan 28, 2021	59.04	59.51	58.50	59.32	394,678	+0.32(+0.54%)
Jan 27, 2021	59.18	59.57	58.51	59.00	766,751	-0.28(-0.47%)
Jan 26, 2021	59.37	59.40	58.67	59.28	256,700	-0.11(-0.19%)
Jan 25, 2021	59.63	59.72	58.80	59.39	237,578	-0.20(-0.34%)
Jan 22, 2021	59.29	59.71	59.29	59.59	255,452	+0.22(+0.37%)
Jan 21, 2021	60.04	60.04	59.16	59.37	353,130	-0.73(-1.21%)
Jan 20, 2021	59.76	60.15	59.58	60.10	412,396	+0.68(+1.14%)
Jan 19, 2021	58.94	59.60	58.86	59.42	353,436	+0.50(+0.85%)
Jan 18, 2021	58.99	59.51	58.88	58.92	90,826	+0.08(+0.14%)
Jan 15, 2021	58.84	59.20	58.42	58.84	302,385	+0.23(+0.39%)
Jan 14, 2021	57.31	59.32	57.21	58.61	652,054	+1.17(+2.04%)
Jan 13, 2021	56.69	57.66	56.45	57.44	548,723	+0.90(+1.59%)
Jan 12, 2021	56.34	56.65	55.81	56.54	734,106	-0.01(-0.02%)
Jan 11, 2021	57.10	57.39	56.29	56.55	460,893	-0.55(-0.96%)
Jan 08, 2021	56.78	57.31	56.70	57.10	1,333,480	+0.41(+0.72%)
Jan 07, 2021	57.18	57.45	56.61	56.69	741,027	-0.19(-0.33%)
Jan 06, 2021	57.63	57.82	56.84	56.88	719,053	-1.04(-1.80%)
Jan 05, 2021	57.82	58.38	57.60	57.92	309,195	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.