Viq Solutions Inc (TSX: VQS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2200	0.2200	0.2050	0.2100	44,550	-0.01(-4.55%)
Jan 30, 2024	0.2250	0.2250	0.2050	0.2200	36,000	+0.00(+0.00%)
Jan 29, 2024	0.2250	0.2250	0.2100	0.2200	13,028	+0.02(+7.32%)
Jan 26, 2024	0.2300	0.2300	0.2050	0.2050	78,202	-0.03(-10.87%)
Jan 25, 2024	0.2300	0.2350	0.2300	0.2300	14,500	-0.00(-2.13%)
Jan 24, 2024	0.2200	0.2350	0.2200	0.2350	18,101	+0.00(+2.17%)
Jan 23, 2024	0.2300	0.2300	0.2300	0.2300	13,000	+0.00(+0.00%)
Jan 22, 2024	0.2150	0.2300	0.2150	0.2300	26,304	+0.00(+0.00%)
Jan 19, 2024	0.2200	0.2300	0.2000	0.2300	39,000	+0.00(+0.00%)
Jan 18, 2024	0.2350	0.2400	0.2300	0.2300	27,000	-0.01(-4.17%)
Jan 17, 2024	0.2300	0.2400	0.2200	0.2400	20,100	+0.02(+9.09%)
Jan 16, 2024	0.2350	0.2400	0.2200	0.2200	11,186	-0.01(-2.22%)
Jan 15, 2024	0.2250	0.2250	0.2250	0.2250	16,000	+0.00(+0.00%)
Jan 12, 2024	0.2400	0.2400	0.2250	0.2250	1,541	-0.01(-2.17%)
Jan 11, 2024	0.2250	0.2400	0.2250	0.2300	55,342	+0.00(+0.00%)
Jan 10, 2024	0.2200	0.2400	0.1950	0.2300	125,400	+0.02(+6.98%)
Jan 09, 2024	0.2200	0.2300	0.2050	0.2150	34,961	+0.01(+2.38%)
Jan 08, 2024	0.2100	0.2200	0.2100	0.2100	38,500	+0.00(+0.00%)
Jan 05, 2024	0.2200	0.2300	0.2100	0.2100	26,000	-0.01(-4.55%)
Jan 04, 2024	0.2300	0.2550	0.2000	0.2200	118,566	-0.02(-8.33%)
Jan 03, 2024	0.2400	0.2500	0.2350	0.2400	28,461	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.