RBC Quant Global Infras Leaders ETF (TSX: RIG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		20.40	20.40	20.40	142	+0.00(+0.00%)
Jan 30, 2019		20.40	20.40	20.40	237	+0.00(+0.00%)
Jan 29, 2019		20.40	20.40	20.40	237	+0.00(+0.00%)
Jan 28, 2019	20.40	20.40	20.40	20.40	255	-0.07(-0.34%)
Jan 25, 2019	20.64	20.65	20.47	20.47	7,875	-0.06(-0.29%)
Jan 24, 2019	20.53	20.53	20.53	20.53	774	+0.00(+0.00%)
Jan 23, 2019	20.53	20.53	20.53	20.53	100	+0.06(+0.29%)
Jan 22, 2019	20.67	20.67	20.47	20.47	6,543	-0.04(-0.20%)
Jan 18, 2019		20.51	20.51	20.51	0	-0.02(-0.10%)
Jan 17, 2019	20.89	20.89	20.35	20.53	2,842	+0.10(+0.49%)
Jan 16, 2019	20.32	20.43	20.31	20.43	685	-0.05(-0.24%)
Jan 15, 2019	20.45	20.48	20.45	20.48	2,303	+0.05(+0.24%)
Jan 14, 2019		20.43	20.43	20.43	385	+0.00(+0.00%)
Jan 11, 2019	20.51	20.51	20.17	20.43	4,145	+0.04(+0.20%)
Jan 10, 2019	20.40	20.40	20.39	20.39	243	+0.22(+1.09%)
Jan 09, 2019	20.16	20.17	20.16	20.17	7,578	+0.15(+0.75%)
Jan 08, 2019	20.09	20.09	20.02	20.02	1,875	+0.07(+0.35%)
Jan 07, 2019	20.10	20.10	19.95	19.95	1,220	-0.08(-0.40%)
Jan 04, 2019	19.94	20.04	19.94	20.03	4,444	+0.38(+1.93%)
Jan 03, 2019	19.72	19.73	19.65	19.65	4,354	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.