RBC Quant Global Infras Leaders ETF (TSX: RIG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		21.77	21.77	21.77	0	-0.23(-1.05%)
Jan 30, 2020		22.00	22.00	22.00	5	+0.00(+0.00%)
Jan 29, 2020	22.04	22.04	22.00	22.00	1,262	-0.14(-0.63%)
Jan 28, 2020	22.14	22.14	22.14	22.14	100	+0.05(+0.23%)
Jan 27, 2020		22.09	22.09	22.09	130	+0.00(+0.00%)
Jan 24, 2020	22.09	22.09	22.09	22.09	103	-0.06(-0.27%)
Jan 20, 2020		22.15	22.15	22.15	0	+0.04(+0.18%)
Jan 17, 2020	21.75	22.11	21.75	22.11	2,799	+0.23(+1.05%)
Jan 15, 2020		21.88	21.88	21.88	0	+0.23(+1.06%)
Jan 13, 2020		21.65	21.65	21.65	0	+0.01(+0.05%)
Jan 10, 2020	21.65	21.65	21.62	21.64	1,243	-0.06(-0.28%)
Jan 09, 2020	21.70	21.70	21.70	21.70	780	+0.03(+0.14%)
Jan 08, 2020	21.66	21.67	21.66	21.67	3,662	+0.28(+1.31%)
Jan 06, 2020		21.39	21.39	21.39	0	+0.00(+0.00%)
Jan 03, 2020	21.39	21.39	21.39	21.39	100	-0.21(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.