RBC Qnt Global Real Estate Ldrs (TSX: RGRE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2018		19.82	19.82	19.82	0	-0.06(-0.30%)
Jan 23, 2018		19.88	19.88	19.88	0	+0.35(+1.79%)
Jan 19, 2018		19.53	19.53	19.53	0	+0.24(+1.24%)
Jan 16, 2018		19.29	19.29	19.29	0	+0.02(+0.10%)
Jan 15, 2018	19.30	19.30	19.27	19.27	200	-0.28(-1.43%)
Jan 11, 2018		19.55	19.55	19.55	0	-0.07(-0.36%)
Jan 09, 2018		19.62	19.62	19.62	0	-0.10(-0.51%)
Jan 08, 2018	19.72	19.72	19.72	19.72	772	+0.42(+2.18%)
Jan 05, 2018	19.30	19.30	19.30	19.30	153	-0.15(-0.77%)
Jan 04, 2018	19.45	19.45	19.45	19.45	200	-0.10(-0.51%)
Jan 03, 2018	19.70	19.70	19.55	19.55	307	+0.23(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.