Loncor Gold Inc (TSX: LN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3300	0.3300	0.3200	0.3200	7,506	-0.01(-1.54%)
Jan 30, 2024	0.3600	0.3600	0.3250	0.3250	129,322	-0.03(-8.45%)
Jan 29, 2024	0.3550	0.3550	0.3550	0.3550	1,000	+0.00(+0.00%)
Jan 26, 2024	0.3550	0.3550	0.3550	0.3550	600	-0.01(-1.39%)
Jan 25, 2024	0.3600	0.3600	0.3600	0.3600	500	+0.01(+2.86%)
Jan 23, 2024				0.3500	0	+0.00(+0.00%)
Jan 19, 2024				0.3500	0	-0.02(-5.41%)
Jan 18, 2024	0.3700	0.3700	0.3700	0.3700	500	+0.00(+0.00%)
Jan 17, 2024	0.3700	0.3700	0.3700	0.3700	500	+0.01(+1.37%)
Jan 16, 2024	0.3650	0.3650	0.3650	0.3650	500	+0.00(+0.00%)
Jan 15, 2024	0.3650	0.3650	0.3650	0.3650	500	+0.00(+0.00%)
Jan 12, 2024	0.3650	0.3650	0.3600	0.3650	3,000	+0.02(+4.29%)
Jan 11, 2024	0.3500	0.3500	0.3500	0.3500	1,000	+0.01(+2.94%)
Jan 10, 2024	0.3550	0.3550	0.3300	0.3400	26,500	-0.01(-4.23%)
Jan 09, 2024	0.3650	0.3650	0.3550	0.3550	8,510	+0.00(+0.00%)
Jan 08, 2024	0.3950	0.3950	0.3550	0.3550	65,040	-0.04(-10.13%)
Jan 05, 2024	0.3700	0.4050	0.3700	0.3950	137,025	+0.03(+6.76%)
Jan 04, 2024	0.3650	0.3700	0.3500	0.3700	79,339	+0.01(+1.37%)
Jan 03, 2024	0.3700	0.3700	0.3650	0.3650	2,085	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.