Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.7800	0.8200	0.7700	0.7700	71,000	+0.01(+1.32%)
Jan 30, 2013	0.7700	0.7700	0.7600	0.7600	697,500	-0.01(-1.30%)
Jan 29, 2013	0.7700	0.7700	0.7500	0.7700	221,100	+0.00(+0.00%)
Jan 28, 2013	0.7900	0.7900	0.7600	0.7700	49,100	-0.02(-2.53%)
Jan 25, 2013	0.8200	0.8200	0.7900	0.7900	27,302	-0.05(-5.95%)
Jan 24, 2013	0.8400	0.8500	0.8100	0.8400	90,200	+0.00(+0.00%)
Jan 23, 2013	0.8000	0.8400	0.8000	0.8400	104,450	-0.01(-1.18%)
Jan 22, 2013	0.9000	0.9000	0.8400	0.8500	82,513	-0.03(-3.41%)
Jan 21, 2013	0.8100	0.8800	0.8100	0.8800	213,895	+0.00(+0.00%)
Jan 18, 2013	0.8000	0.8800	0.8000	0.8800	449,430	+0.10(+12.82%)
Jan 17, 2013	0.7300	0.7800	0.7300	0.7800	253,106	+0.05(+6.85%)
Jan 16, 2013	0.7700	0.7800	0.7100	0.7300	272,750	-0.03(-3.95%)
Jan 15, 2013	0.7300	0.7700	0.7300	0.7600	150,612	+0.04(+5.56%)
Jan 14, 2013	0.7500	0.7500	0.7200	0.7200	82,900	-0.03(-4.00%)
Jan 11, 2013	0.7500	0.7500	0.7300	0.7500	23,620	+0.02(+2.74%)
Jan 10, 2013	0.7300	0.7400	0.7200	0.7300	31,400	+0.01(+1.39%)
Jan 09, 2013	0.7200	0.7200	0.7100	0.7200	16,800	+0.00(+0.00%)
Jan 08, 2013	0.7200	0.7400	0.7200	0.7200	29,000	+0.00(+0.00%)
Jan 07, 2013	0.7400	0.7400	0.7200	0.7200	103,890	-0.04(-5.26%)
Jan 04, 2013	0.7400	0.7600	0.7400	0.7600	27,000	+0.01(+1.33%)
Jan 03, 2013	0.7500	0.7500	0.7300	0.7500	24,300	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.