Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.3250	0.3250	0.3100	0.3100	73,400	-0.01(-3.13%)
Jan 28, 2016	0.3250	0.3300	0.3150	0.3200	55,500	+0.00(+0.00%)
Jan 27, 2016	0.3250	0.3250	0.3200	0.3200	31,600	+0.01(+3.23%)
Jan 26, 2016	0.3250	0.3300	0.3100	0.3100	126,000	-0.01(-3.13%)
Jan 25, 2016	0.3300	0.3300	0.3100	0.3200	94,524	+0.01(+1.59%)
Jan 22, 2016	0.3200	0.3250	0.3100	0.3150	84,575	+0.00(+0.00%)
Jan 21, 2016	0.3300	0.3350	0.3100	0.3150	94,500	-0.02(-5.97%)
Jan 20, 2016	0.3400	0.3550	0.3350	0.3350	144,379	-0.01(-2.90%)
Jan 19, 2016	0.3600	0.3600	0.3350	0.3450	122,400	-0.01(-1.43%)
Jan 18, 2016	0.3600	0.3600	0.3450	0.3500	26,900	+0.00(+0.00%)
Jan 15, 2016	0.3600	0.3600	0.3500	0.3500	248,500	+0.01(+2.94%)
Jan 14, 2016	0.3600	0.3650	0.3400	0.3400	93,740	-0.01(-4.23%)
Jan 13, 2016	0.3550	0.3550	0.3550	0.3550	500	+0.01(+4.41%)
Jan 12, 2016	0.3550	0.3550	0.3400	0.3400	50,850	-0.02(-6.85%)
Jan 11, 2016	0.3650	0.3700	0.3450	0.3650	76,575	+0.01(+2.82%)
Jan 08, 2016	0.3650	0.3650	0.3500	0.3550	56,000	-0.02(-4.05%)
Jan 07, 2016	0.3700	0.3750	0.3600	0.3700	133,500	+0.01(+1.37%)
Jan 06, 2016	0.3450	0.3700	0.3450	0.3650	314,150	+0.02(+5.80%)
Jan 05, 2016	0.3500	0.3500	0.3400	0.3450	23,200	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.