Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.4800	0.5000	0.4800	0.4900	351,640	+0.02(+4.26%)
Jan 30, 2017	0.4800	0.4850	0.4750	0.4700	338,856	-0.01(-1.05%)
Jan 27, 2017	0.4750	0.5100	0.4600	0.4750	453,591	-0.01(-1.04%)
Jan 26, 2017	0.4900	0.5000	0.4700	0.4800	157,596	-0.01(-2.04%)
Jan 25, 2017	0.5000	0.5050	0.4750	0.4900	294,550	-0.01(-2.00%)
Jan 24, 2017	0.5300	0.5300	0.5000	0.5000	742,617	-0.03(-5.66%)
Jan 23, 2017	0.5400	0.5400	0.5200	0.5300	236,251	+0.01(+1.92%)
Jan 20, 2017	0.5300	0.5300	0.5100	0.5200	229,774	+0.00(+0.00%)
Jan 19, 2017	0.5400	0.5400	0.4900	0.5200	660,480	+0.00(+0.00%)
Jan 18, 2017	0.5500	0.5500	0.5200	0.5200	534,195	-0.03(-5.45%)
Jan 17, 2017	0.5500	0.5800	0.5400	0.5500	285,213	+0.02(+3.77%)
Jan 16, 2017	0.5500	0.5500	0.5300	0.5300	164,281	-0.02(-3.64%)
Jan 13, 2017	0.5600	0.5600	0.5300	0.5500	699,960	-0.01(-1.79%)
Jan 12, 2017	0.5500	0.5800	0.5500	0.5600	264,060	+0.00(+0.00%)
Jan 11, 2017	0.5600	0.5600	0.5500	0.5600	136,800	+0.00(+0.00%)
Jan 10, 2017	0.5500	0.5700	0.5500	0.5600	222,689	+0.01(+1.82%)
Jan 09, 2017	0.5700	0.5700	0.5400	0.5500	289,307	+0.01(+1.85%)
Jan 06, 2017	0.5600	0.5600	0.5300	0.5400	369,454	+0.00(+0.00%)
Jan 05, 2017	0.5400	0.5700	0.5300	0.5400	1,426,852	+0.02(+3.85%)
Jan 04, 2017	0.5200	0.5200	0.4950	0.5200	603,986	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.