Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.1850	0.1850	0.1800	0.1800	92,500	-0.01(-5.26%)
Jan 30, 2012	0.1900	0.1900	0.1800	0.1900	154,100	+0.01(+2.70%)
Jan 27, 2012	0.1950	0.1950	0.1800	0.1850	293,170	+0.01(+2.78%)
Jan 26, 2012	0.2150	0.2150	0.1800	0.1800	841,655	-0.04(-16.28%)
Jan 25, 2012	0.2400	0.2400	0.2100	0.2150	420,000	-0.02(-10.42%)
Jan 24, 2012	0.2650	0.2650	0.2350	0.2400	674,300	-0.03(-9.43%)
Jan 23, 2012	0.2550	0.2650	0.2450	0.2650	1,152,000	+0.02(+6.00%)
Jan 20, 2012	0.2400	0.2500	0.2350	0.2500	312,600	+0.02(+6.38%)
Jan 19, 2012	0.2300	0.2400	0.2250	0.2350	151,600	+0.01(+6.82%)
Jan 18, 2012	0.2350	0.2350	0.2200	0.2200	102,500	-0.02(-8.33%)
Jan 17, 2012	0.2450	0.2450	0.2350	0.2400	78,000	+0.01(+4.35%)
Jan 16, 2012	0.2150	0.2500	0.2150	0.2300	142,530	+0.02(+6.98%)
Jan 13, 2012	0.2200	0.2200	0.2100	0.2150	52,000	-0.01(-2.27%)
Jan 12, 2012	0.2200	0.2300	0.2200	0.2200	44,500	+0.01(+4.76%)
Jan 11, 2012	0.2150	0.2150	0.2100	0.2100	50,000	+0.00(+0.00%)
Jan 10, 2012	0.2200	0.2200	0.2100	0.2100	151,300	-0.02(-6.67%)
Jan 09, 2012	0.2300	0.2300	0.2200	0.2250	94,000	+0.01(+4.65%)
Jan 06, 2012	0.2100	0.2250	0.2100	0.2150	172,000	+0.01(+2.38%)
Jan 05, 2012	0.2000	0.2100	0.1950	0.2100	98,000	+0.02(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.