Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.3350	0.3350	0.2950	0.3000	2,479,113	-0.01(-3.23%)
Jan 29, 2015	0.2850	0.3100	0.2800	0.3100	2,087,906	+0.03(+8.77%)
Jan 28, 2015	0.2800	0.2900	0.2650	0.2850	974,010	+0.00(+1.79%)
Jan 27, 2015	0.2550	0.2800	0.2450	0.2800	749,435	+0.03(+12.00%)
Jan 26, 2015	0.2500	0.2500	0.2450	0.2500	403,012	+0.01(+4.17%)
Jan 23, 2015	0.2450	0.2500	0.2400	0.2400	449,146	-0.01(-2.04%)
Jan 22, 2015	0.2500	0.2500	0.2400	0.2450	750,048	+0.00(+0.00%)
Jan 21, 2015	0.2600	0.2600	0.2400	0.2450	1,150,582	-0.01(-2.00%)
Jan 20, 2015	0.2800	0.2800	0.2500	0.2500	1,322,517	-0.03(-10.71%)
Jan 19, 2015	0.2800	0.2900	0.2750	0.2800	1,752,014	+0.03(+9.80%)
Jan 16, 2015	0.2350	0.3300	0.2300	0.2550	1,034,011	+0.02(+10.87%)
Jan 15, 2015	0.2300	0.2350	0.2300	0.2300	1,126,696	+0.00(+0.00%)
Jan 14, 2015	0.2300	0.2350	0.2200	0.2300	735,975	+0.00(+0.00%)
Jan 13, 2015	0.2200	0.2300	0.2200	0.2300	385,125	+0.00(+0.00%)
Jan 12, 2015	0.2350	0.2350	0.2200	0.2300	1,349,506	-0.01(-4.17%)
Jan 09, 2015	0.2350	0.2400	0.2300	0.2400	400,965	-0.01(-2.04%)
Jan 08, 2015	0.2350	0.2450	0.2150	0.2450	551,297	+0.01(+4.26%)
Jan 07, 2015	0.2050	0.2350	0.2050	0.2350	915,900	+0.02(+11.90%)
Jan 06, 2015	0.2250	0.2300	0.2050	0.2100	577,201	-0.01(-2.33%)
Jan 05, 2015	0.2400	0.2400	0.2150	0.2150	707,418	-0.03(-12.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.