(TSV: DLP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3900	0.3900	0.3650	0.3650	45,118	+0.01(+1.39%)
Jan 30, 2024	0.3900	0.3900	0.3600	0.3600	13,000	-0.03(-7.69%)
Jan 29, 2024	0.4000	0.4000	0.3550	0.3900	72,475	-0.01(-2.50%)
Jan 26, 2024	0.3750	0.4000	0.3750	0.4000	52,000	+0.05(+14.29%)
Jan 25, 2024	0.3700	0.3850	0.3500	0.3500	50,000	-0.04(-9.09%)
Jan 24, 2024	0.3600	0.3850	0.3600	0.3850	3,500	+0.01(+1.32%)
Jan 23, 2024	0.3800	0.3800	0.3800	0.3800	2,500	-0.02(-5.00%)
Jan 19, 2024				0.4000	0	-0.01(-2.44%)
Jan 18, 2024	0.3950	0.4100	0.3950	0.4100	4,500	+0.05(+13.89%)
Jan 17, 2024	0.3800	0.4100	0.3600	0.3600	71,500	-0.04(-10.00%)
Jan 16, 2024	0.3850	0.4000	0.3800	0.4000	14,500	+0.00(+0.00%)
Jan 15, 2024	0.3750	0.4000	0.3750	0.4000	21,000	+0.02(+5.26%)
Jan 12, 2024	0.4000	0.4000	0.3800	0.3800	12,097	-0.02(-5.00%)
Jan 10, 2024				0.4000	0	-0.01(-2.44%)
Jan 08, 2024				0.4100	0	+0.02(+5.13%)
Jan 05, 2024	0.3500	0.3900	0.3500	0.3900	36,000	+0.04(+11.43%)
Jan 04, 2024	0.4000	0.4000	0.3500	0.3500	9,800	-0.03(-6.67%)
Jan 03, 2024	0.3800	0.3800	0.3750	0.3750	5,000	-0.05(-12.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.