Blackrock Silver Corp (TSV: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Jan 30, 2018	0.0850	0.0850	0.0850	0.0850	170,000	+0.01(+6.25%)
Jan 29, 2018	0.0800	0.0800	0.0800	0.0800	4,150	+0.00(+0.00%)
Jan 24, 2018		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jan 23, 2018	0.0850	0.0850	0.0850	0.0850	6,000	+0.00(+0.00%)
Jan 22, 2018	0.0800	0.0850	0.0800	0.0850	6,330	+0.01(+6.25%)
Jan 18, 2018		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jan 17, 2018	0.0750	0.0850	0.0700	0.0700	74,667	+0.00(+0.00%)
Jan 16, 2018	0.0750	0.0750	0.0700	0.0700	123,000	-0.01(-12.50%)
Jan 15, 2018	0.0800	0.0800	0.0700	0.0800	55,000	+0.01(+14.29%)
Jan 12, 2018	0.0700	0.0700	0.0700	0.0700	25,000	-0.00(-6.67%)
Jan 11, 2018	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+0.00%)
Jan 10, 2018	0.0800	0.0800	0.0750	0.0750	439,000	-0.01(-11.76%)
Jan 08, 2018		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jan 05, 2018	0.0900	0.0950	0.0900	0.0900	92,000	+0.01(+12.50%)
Jan 04, 2018	0.0800	0.0850	0.0800	0.0800	57,333	+0.00(+0.00%)
Jan 03, 2018	0.0800	0.0800	0.0800	0.0800	75,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.