Blackrock Silver Corp (TSV: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0400	0.0450	0.0400	0.0450	28,800	+0.00(+0.00%)
Jan 30, 2019	0.0450	0.0450	0.0450	0.0450	94,000	-0.01(-10.00%)
Jan 29, 2019	0.0400	0.0500	0.0400	0.0500	101,000	+0.00(+0.00%)
Jan 28, 2019	0.0450	0.0500	0.0450	0.0500	10,000	+0.01(+11.11%)
Jan 25, 2019	0.0400	0.0450	0.0400	0.0450	226,655	+0.00(+0.00%)
Jan 22, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 21, 2019	0.0450	0.0450	0.0450	0.0450	45,000	+0.00(+12.50%)
Jan 17, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 16, 2019	0.0450	0.0450	0.0400	0.0400	58,000	-0.00(-11.11%)
Jan 15, 2019	0.0500	0.0500	0.0450	0.0450	27,000	-0.01(-10.00%)
Jan 09, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 03, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.