Blackrock Silver Corp (TSV: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1950	0.2100	0.1900	0.2000	397,450	+0.01(+5.26%)
Jan 30, 2020	0.1850	0.1900	0.1800	0.1900	235,896	+0.01(+2.70%)
Jan 29, 2020	0.1800	0.1850	0.1700	0.1850	33,888	+0.01(+2.78%)
Jan 28, 2020	0.1700	0.1800	0.1700	0.1800	93,390	+0.01(+9.09%)
Jan 27, 2020	0.1800	0.1800	0.1600	0.1650	137,300	-0.01(-8.33%)
Jan 24, 2020	0.1650	0.1800	0.1650	0.1800	253,129	+0.01(+5.88%)
Jan 23, 2020	0.1650	0.1700	0.1650	0.1700	88,500	+0.01(+3.03%)
Jan 22, 2020	0.1800	0.1800	0.1650	0.1650	166,300	+0.00(+0.00%)
Jan 21, 2020	0.1750	0.1800	0.1650	0.1650	86,950	-0.01(-5.71%)
Jan 20, 2020	0.1650	0.1750	0.1650	0.1750	42,000	+0.01(+6.06%)
Jan 17, 2020	0.1600	0.1650	0.1600	0.1650	360,508	+0.01(+3.13%)
Jan 16, 2020	0.1700	0.1800	0.1600	0.1600	403,300	-0.01(-3.03%)
Jan 15, 2020	0.1700	0.1700	0.1500	0.1650	246,550	-0.01(-2.94%)
Jan 14, 2020	0.1550	0.1750	0.1400	0.1700	990,600	+0.01(+3.03%)
Jan 13, 2020	0.1800	0.1800	0.1550	0.1650	299,448	-0.01(-8.33%)
Jan 10, 2020	0.1950	0.1950	0.1800	0.1800	322,981	-0.01(-5.26%)
Jan 09, 2020	0.1900	0.1900	0.1850	0.1900	47,000	-0.01(-2.56%)
Jan 08, 2020	0.2000	0.2050	0.1800	0.1950	205,252	+0.00(+0.00%)
Jan 07, 2020	0.1950	0.2000	0.1850	0.1950	463,141	-0.01(-2.50%)
Jan 06, 2020	0.1900	0.2000	0.1600	0.2000	729,987	-0.02(-9.09%)
Jan 03, 2020	0.2250	0.2400	0.2150	0.2200	255,795	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.