Trillion Energy International Inc (CSE: TCF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2400	0.2500	0.2350	0.2400	1,273,729	+0.01(+2.13%)
Jan 30, 2024	0.2300	0.2400	0.2250	0.2350	305,033	+0.00(+2.17%)
Jan 29, 2024	0.2100	0.2400	0.2100	0.2300	224,530	+0.03(+12.20%)
Jan 26, 2024	0.2300	0.2350	0.2050	0.2050	435,048	-0.03(-10.87%)
Jan 25, 2024	0.2300	0.2400	0.2100	0.2300	533,642	+0.01(+2.22%)
Jan 24, 2024	0.1900	0.2400	0.1900	0.2250	1,190,673	+0.04(+18.42%)
Jan 23, 2024	0.1700	0.1900	0.1700	0.1900	550,865	+0.02(+11.76%)
Jan 22, 2024	0.1750	0.1750	0.1700	0.1700	268,508	-0.01(-5.56%)
Jan 19, 2024	0.1700	0.1850	0.1700	0.1800	332,948	+0.01(+2.86%)
Jan 18, 2024	0.2000	0.2000	0.1700	0.1750	764,167	-0.02(-10.26%)
Jan 17, 2024	0.2200	0.2200	0.1950	0.1950	997,042	-0.02(-11.36%)
Jan 16, 2024	0.2350	0.2400	0.2150	0.2200	437,428	-0.02(-8.33%)
Jan 15, 2024	0.2350	0.2450	0.2350	0.2400	186,850	+0.01(+2.13%)
Jan 12, 2024	0.2500	0.2500	0.2350	0.2350	616,234	-0.02(-7.84%)
Jan 11, 2024	0.2600	0.2600	0.2450	0.2550	346,500	-0.01(-1.92%)
Jan 10, 2024	0.2700	0.2700	0.2700	0.2600	466,676	-0.01(-1.89%)
Jan 09, 2024	0.2700	0.2700	0.2550	0.2650	262,770	+0.01(+1.92%)
Jan 08, 2024	0.2650	0.2700	0.2550	0.2600	458,618	-0.01(-1.89%)
Jan 05, 2024	0.2450	0.2800	0.2400	0.2650	558,876	+0.02(+8.16%)
Jan 04, 2024	0.2500	0.2500	0.2350	0.2450	464,168	+0.00(+0.00%)
Jan 03, 2024	0.2500	0.2500	0.2350	0.2450	288,750	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.