Franklin Total Return Fund Advisor Class (CSE: BUZZ )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.2750	0.2750	0.2400	0.2600	162,331	-0.02(-7.14%)
Jan 30, 2019	0.2700	0.2900	0.2650	0.2800	404,364	+0.02(+5.66%)
Jan 29, 2019	0.2900	0.2900	0.2650	0.2650	399,711	-0.02(-5.36%)
Jan 28, 2019	0.2750	0.3200	0.2700	0.2800	1,000,741	+0.02(+5.66%)
Jan 25, 2019	0.2700	0.3100	0.2500	0.2650	1,557,104	+0.05(+20.45%)
Jan 24, 2019	0.2150	0.2200	0.2150	0.2200	68,945	+0.01(+4.76%)
Jan 23, 2019	0.2100	0.2300	0.1950	0.2100	686,812	+0.00(+0.00%)
Jan 22, 2019	0.2000	0.2100	0.1950	0.2100	14,555	+0.01(+5.00%)
Jan 21, 2019	0.2000	0.2000	0.2000	0.2000	117,900	+0.00(+0.00%)
Jan 18, 2019	0.2000	0.2250	0.1900	0.2000	98,100	-0.01(-4.76%)
Jan 17, 2019	0.2100	0.2100	0.1900	0.2100	122,500	+0.00(+0.00%)
Jan 16, 2019	0.2350	0.2350	0.2100	0.2100	86,917	+0.00(+0.00%)
Jan 15, 2019	0.2150	0.2400	0.2050	0.2100	154,270	+0.00(+0.00%)
Jan 14, 2019	0.1950	0.2450	0.1800	0.2100	2,097,212	+0.02(+13.51%)
Jan 11, 2019	0.2100	0.2650	0.1850	0.1850	183,019	+0.01(+2.78%)
Jan 10, 2019	0.2000	0.2000	0.1700	0.1800	129,000	-0.02(-10.00%)
Jan 09, 2019	0.2000	0.2000	0.1950	0.2000	117,500	+0.00(+0.00%)
Jan 08, 2019	0.2000	0.2000	0.2000	0.2000	104,000	+0.00(+0.00%)
Jan 07, 2019	0.2150	0.2150	0.1800	0.2000	306,500	-0.03(-13.04%)
Jan 04, 2019	0.2250	0.2300	0.2250	0.2300	3,858	-0.01(-4.17%)
Jan 03, 2019	0.2200	0.2400	0.2200	0.2400	480,500	+0.02(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.