Franklin Total Return Fund Advisor Class (CSE: BUZZ )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 30, 2020	0.0250	0.0300	0.0250	0.0250	203,741	+0.01(+25.00%)
Jan 29, 2020	0.0250	0.0250	0.0200	0.0200	600,000	-0.01(-20.00%)
Jan 28, 2020	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Jan 27, 2020	0.0250	0.0250	0.0200	0.0250	64,000	+0.00(+0.00%)
Jan 24, 2020	0.0250	0.0250	0.0250	0.0250	11,300	+0.00(+0.00%)
Jan 23, 2020	0.0300	0.0300	0.0200	0.0250	708,750	-0.00(-16.67%)
Jan 22, 2020	0.0300	0.0300	0.0300	0.0300	500	+0.00(+0.00%)
Jan 21, 2020	0.0300	0.0300	0.0300	0.0300	333	+0.00(+0.00%)
Jan 20, 2020	0.0300	0.0300	0.0300	0.0300	28,000	+0.00(+0.00%)
Jan 16, 2020	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 14, 2020	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 13, 2020	0.0300	0.0300	0.0300	0.0300	8,000	+0.00(+0.00%)
Jan 09, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 08, 2020	0.0300	0.0300	0.0300	0.0300	62,500	+0.00(+0.00%)
Jan 07, 2020	0.0300	0.0300	0.0300	0.0300	72,000	+0.00(+0.00%)
Jan 06, 2020	0.0300	0.0300	0.0300	0.0300	274,433	+0.00(+20.00%)
Jan 03, 2020	0.0300	0.0300	0.0250	0.0250	170,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.