On-Demand Enterprise Index (CIX: ONDEMAND )

Date	Open	High	Low	Close	Change (%)
Jan 30, 2015	1268	1285	1249	1260	-6.03(-0.48%)
Jan 29, 2015	1250	1272	1234	1266	+16.59(+1.33%)
Jan 28, 2015	1284	1288	1248	1249	-23.99(-1.88%)
Jan 27, 2015	1283	1292	1260	1273	-53.55(-4.04%)
Jan 26, 2015	1334	1339	1314	1327	-7.58(-0.57%)
Jan 23, 2015	1333	1346	1324	1334	+1.40(+0.11%)
Jan 22, 2015	1330	1340	1320	1333	+30.39(+2.33%)
Jan 21, 2015	1303	1312	1297	1303	-1.81(-0.14%)
Jan 20, 2015	1303	1314	1286	1304	+0.03(+0.00%)
Jan 16, 2015	1289	1306	1286	1304	+16.97(+1.32%)
Jan 15, 2015	1287	1291	1285	1287	-15.33(-1.18%)
Jan 14, 2015	1298	1312	1287	1303	-6.20(-0.47%)
Jan 13, 2015	1309	1309	1309	1309	-2.32(-0.18%)
Jan 12, 2015	1314	1317	1305	1311	-9.20(-0.70%)
Jan 09, 2015	1329	1337	1311	1321	-4.70(-0.35%)
Jan 08, 2015	1312	1334	1306	1325	+22.20(+1.70%)
Jan 07, 2015	1304	1313	1290	1303	+7.30(+0.56%)
Jan 06, 2015	1319	1327	1290	1296	-20.56(-1.56%)
Jan 05, 2015	1328	1334	1313	1316	-21.92(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.