Dow Jones Industrial Average (EOD) (IX: )

Date	High	Low	Close	Change (%)
Jan 31, 2011	11892	11892	11892	+68.20(+0.58%)
Jan 28, 2011	11824	11824	11824	-166.10(-1.39%)
Jan 27, 2011	11990	11990	11990	+4.40(+0.04%)
Jan 26, 2011	11985	11985	11985	+8.20(+0.07%)
Jan 25, 2011	11977	11977	11977	-3.30(-0.03%)
Jan 24, 2011	11980	11980	11980	+108.70(+0.92%)
Jan 21, 2011	11872	11872	11872	+49.00(+0.41%)
Jan 20, 2011	11823	11823	11823	-2.50(-0.02%)
Jan 19, 2011	11825	11825	11825	-12.60(-0.11%)
Jan 18, 2011	11838	11838	11838	+50.50(+0.43%)
Jan 14, 2011	11787	11787	11787	+55.50(+0.47%)
Jan 13, 2011	11732	11732	11732	-23.50(-0.20%)
Jan 12, 2011	11755	11755	11755	+83.50(+0.72%)
Jan 11, 2011	11672	11672	11672	+34.40(+0.30%)
Jan 10, 2011	11638	11638	11638	-37.30(-0.32%)
Jan 07, 2011	11675	11675	11675	-22.50(-0.19%)
Jan 06, 2011	11697	11697	11697	-25.60(-0.22%)
Jan 05, 2011	11723	11723	11723	+31.70(+0.27%)
Jan 04, 2011	11691	11691	11691	+20.40(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.