GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.64	10.64	10.58	10.58	8,537	-0.08(-0.74%)
Jan 30, 2020	10.66	10.67	10.63	10.66	11,383	-0.03(-0.27%)
Jan 29, 2020	10.66	10.71	10.66	10.69	11,593	+0.02(+0.20%)
Jan 28, 2020	10.60	10.67	10.60	10.66	11,922	+0.05(+0.49%)
Jan 27, 2020	10.65	10.65	10.59	10.61	38,025	-0.07(-0.65%)
Jan 24, 2020	10.77	10.78	10.66	10.68	10,496	-0.06(-0.60%)
Jan 23, 2020	10.75	10.75	10.70	10.75	8,751	+0.01(+0.06%)
Jan 22, 2020	10.79	10.79	10.73	10.74	13,453	+0.00(+0.01%)
Jan 21, 2020	10.78	10.78	10.72	10.74	58,934	-0.03(-0.30%)
Jan 17, 2020	10.76	10.80	10.75	10.77	272,628	+0.01(+0.10%)
Jan 16, 2020	10.76	10.77	10.75	10.76	11,709	+0.03(+0.30%)
Jan 15, 2020	10.71	10.74	10.70	10.73	11,375	+0.03(+0.27%)
Jan 14, 2020	10.69	10.71	10.68	10.70	21,305	+0.02(+0.23%)
Jan 13, 2020	10.63	10.70	10.63	10.68	38,180	+0.04(+0.37%)
Jan 10, 2020	10.63	10.65	10.60	10.64	63,118	-0.01(-0.10%)
Jan 09, 2020	10.61	10.66	10.61	10.65	18,689	+0.04(+0.34%)
Jan 08, 2020	10.62	10.64	10.57	10.61	29,636	-0.01(-0.13%)
Jan 07, 2020	10.63	10.63	10.59	10.62	15,776	+0.00(+0.00%)
Jan 06, 2020	10.60	10.64	10.57	10.62	40,856	+0.03(+0.27%)
Jan 03, 2020	10.57	10.62	10.57	10.60	11,196	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.