GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.04	11.11		11.03	15,772	+0.08(+0.69%)
Jan 28, 2022	10.83	10.95	10.83	10.95	6,709	+0.11(+0.99%)
Jan 27, 2022	10.92	10.95	10.84	10.85	15,887	-0.07(-0.61%)
Jan 26, 2022	11.06	11.09	10.83	10.91	37,544	-0.02(-0.18%)
Jan 25, 2022	10.77	10.97	10.77	10.93	25,550	+0.03(+0.27%)
Jan 24, 2022	10.98	10.98	10.69	10.90	67,619	-0.13(-1.15%)
Jan 21, 2022	11.41	11.41	11.00	11.03	65,398	-0.11(-0.99%)
Jan 20, 2022	11.22	11.27	11.12	11.14	76,076	-0.08(-0.68%)
Jan 19, 2022	11.27	11.30	11.17	11.21	66,657	-0.02(-0.15%)
Jan 18, 2022	11.32	11.32	11.17	11.23	69,784	-0.10(-0.91%)
Jan 14, 2022				11.33	0	-0.02(-0.21%)
Jan 13, 2022	11.43	11.43	11.34	11.36	63,339	+0.02(+0.15%)
Jan 12, 2022	11.41	11.42	11.29	11.34	58,287	-0.01(-0.07%)
Jan 11, 2022	11.36	11.37	11.28	11.35	10,335	+0.08(+0.68%)
Jan 10, 2022	11.38	11.38	11.21	11.27	21,989	-0.03(-0.22%)
Jan 07, 2022	11.34	11.36	11.30	11.30	14,412	+0.00(+0.01%)
Jan 06, 2022	11.35	11.35	11.24	11.30	23,374	+0.01(+0.07%)
Jan 05, 2022	11.35	11.39	11.29	11.29	18,993	-0.12(-1.04%)
Jan 04, 2022	11.40	11.43	11.36	11.41	40,895	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.