C.H. Robinson Worldwide (NQ: CHRW )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	55.67	56.52	55.48	56.39	1,673,946	+0.78(+1.39%)
Jan 28, 2011	57.04	57.11	55.52	55.61	2,283,944	-1.25(-2.20%)
Jan 27, 2011	56.94	57.15	56.80	56.86	1,901,817	-0.28(-0.49%)
Jan 26, 2011	56.94	57.32	56.66	57.14	1,235,347	+0.21(+0.37%)
Jan 25, 2011	56.58	56.96	56.19	56.93	1,495,378	+0.06(+0.10%)
Jan 24, 2011	56.86	57.14	56.53	56.87	999,746	+0.10(+0.17%)
Jan 21, 2011	57.09	57.09	56.47	56.77	1,378,243	-0.13(-0.23%)
Jan 20, 2011	56.92	57.42	56.63	56.90	1,577,991	+0.06(+0.10%)
Jan 19, 2011	57.79	57.79	56.60	56.85	2,212,782	-1.18(-2.03%)
Jan 18, 2011	57.83	58.14	57.76	58.02	1,264,196	+0.33(+0.57%)
Jan 14, 2011	58.02	58.27	57.65	57.69	2,022,093	-0.37(-0.63%)
Jan 13, 2011	58.24	58.48	57.87	58.06	815,903	-0.27(-0.46%)
Jan 12, 2011	58.45	58.48	58.18	58.33	842,830	+0.18(+0.30%)
Jan 11, 2011	58.30	58.58	57.74	58.16	1,045,317	-0.05(-0.09%)
Jan 10, 2011	57.96	58.39	57.56	58.21	2,096,272	+0.01(+0.03%)
Jan 07, 2011	58.45	58.77	57.90	58.19	2,436,810	-0.06(-0.10%)
Jan 06, 2011	58.36	58.70	57.92	58.25	2,212,907	-0.18(-0.30%)
Jan 05, 2011	57.94	58.87	57.90	58.43	2,712,633	-0.42(-0.71%)
Jan 04, 2011	58.75	59.15	58.55	58.84	2,404,733	-0.78(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.