Covenant Transportn (NQ: CVTI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.480	8.480	8.000	8.270	39,116	+0.29(+3.63%)
Jan 30, 2008	7.975	8.480	7.940	7.980	34,625	-0.02(-0.25%)
Jan 29, 2008	7.790	8.150	7.770	8.000	99,794	+0.34(+4.44%)
Jan 28, 2008	7.810	7.990	7.240	7.660	49,392	-0.18(-2.30%)
Jan 25, 2008	8.000	8.160	7.220	7.840	54,433	+0.29(+3.84%)
Jan 24, 2008	6.910	7.570	6.910	7.550	41,414	+0.45(+6.34%)
Jan 23, 2008	6.510	7.100	6.510	7.100	21,900	+0.36(+5.34%)
Jan 22, 2008	6.460	6.740	6.000	6.740	17,040	+0.18(+2.74%)
Jan 21, 2008	6.350	6.640	6.140	6.560	27,660	+0.00(+0.00%)
Jan 18, 2008	6.350	6.640	6.140	6.560	27,660	-0.09(-1.35%)
Jan 17, 2008	6.430	6.710	6.380	6.650	29,100	+0.28(+4.40%)
Jan 16, 2008	6.100	6.600	6.099	6.370	51,242	+0.34(+5.64%)
Jan 15, 2008	6.390	6.400	6.000	6.030	13,250	-0.37(-5.78%)
Jan 14, 2008	6.150	6.510	5.960	6.400	31,579	+0.38(+6.31%)
Jan 11, 2008	6.320	6.390	5.990	6.020	16,225	-0.24(-3.83%)
Jan 10, 2008	6.220	6.560	6.220	6.260	20,715	-0.10(-1.57%)
Jan 09, 2008	5.970	6.690	5.950	6.360	64,439	+0.45(+7.61%)
Jan 08, 2008	5.670	6.290	5.670	5.910	28,092	+0.20(+3.50%)
Jan 07, 2008	6.140	6.270	5.490	5.710	30,100	-0.44(-7.15%)
Jan 04, 2008	6.250	6.380	6.050	6.150	25,689	-0.24(-3.76%)
Jan 03, 2008	6.590	6.650	6.300	6.390	51,640	-0.22(-3.33%)
Jan 02, 2008	6.650	6.940	6.610	6.610	12,395	-0.11(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.