Open Text Corporation (NQ: OTEX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	42.42	42.99	41.98	42.07	659,128	-0.41(-0.95%)
Jan 30, 2024	42.56	42.65	42.19	42.47	413,543	-0.14(-0.32%)
Jan 29, 2024	42.17	42.63	41.81	42.61	562,254	+0.65(+1.54%)
Jan 26, 2024	41.59	42.14	41.55	41.96	668,076	+0.36(+0.86%)
Jan 25, 2024	40.51	41.80	40.22	41.60	924,385	+1.20(+2.96%)
Jan 24, 2024	40.42	40.77	40.14	40.41	529,063	+0.36(+0.89%)
Jan 23, 2024	40.24	40.46	39.65	40.05	353,958	-0.17(-0.43%)
Jan 22, 2024	39.93	40.30	39.73	40.22	446,996	+0.51(+1.29%)
Jan 19, 2024	39.64	39.80	39.16	39.71	319,341	+0.27(+0.67%)
Jan 18, 2024	38.82	39.61	38.79	39.45	340,252	+0.94(+2.44%)
Jan 17, 2024	38.52	38.54	37.69	38.51	583,759	-0.39(-0.99%)
Jan 16, 2024	39.40	39.40	38.57	38.89	550,923	-1.19(-2.96%)
Jan 12, 2024	40.71	41.21	40.06	40.08	536,428	-0.59(-1.45%)
Jan 11, 2024	40.23	40.69	39.78	40.67	400,411	+0.57(+1.42%)
Jan 10, 2024	39.40	40.32	39.35	40.10	314,404	+0.67(+1.69%)
Jan 09, 2024	39.37	39.70	39.23	39.43	372,139	-0.40(-0.99%)
Jan 08, 2024	38.73	39.85	38.72	39.83	318,784	+1.12(+2.89%)
Jan 05, 2024	38.33	39.00	38.27	38.71	385,693	+0.38(+0.98%)
Jan 04, 2024	38.41	38.71	38.24	38.33	768,913	-0.07(-0.18%)
Jan 03, 2024	38.83	38.83	38.37	38.40	400,530	-0.81(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.