Rand Capital Cp (NQ: RAND )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.90	12.90	12.88	12.88	1,121	-0.09(-0.67%)
Jan 30, 2024	12.80	12.97	12.75	12.97	2,044	+0.37(+2.91%)
Jan 29, 2024	12.60	12.60	12.60	12.60	203	+0.01(+0.08%)
Jan 26, 2024	12.59	12.59	12.59	12.59	222	+0.00(+0.00%)
Jan 25, 2024	12.72	12.72	12.59	12.59	844	+0.02(+0.16%)
Jan 24, 2024	12.56	12.57	12.56	12.57	708	+0.02(+0.14%)
Jan 23, 2024	12.67	13.01	12.45	12.56	3,648	-0.10(-0.76%)
Jan 22, 2024	12.93	13.25	12.65	12.65	4,828	-0.36(-2.74%)
Jan 19, 2024	13.02	13.02	13.01	13.01	555	+0.00(+0.00%)
Jan 18, 2024	13.03	13.03	13.01	13.01	397	-0.04(-0.30%)
Jan 16, 2024				13.05	125	-0.06(-0.45%)
Jan 12, 2024	13.11	13.11	13.11	13.11	1,247	-0.09(-0.66%)
Jan 11, 2024	13.59	13.59	13.04	13.19	1,251	+0.05(+0.39%)
Jan 10, 2024	13.12	13.21	13.12	13.14	2,347	+0.32(+2.53%)
Jan 05, 2024				12.82	38	+0.01(+0.09%)
Jan 03, 2024				12.81	31	+0.31(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.