Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	26.81	26.85	26.51	26.74	5,406,515	-0.08(-0.30%)
Jan 30, 2013	26.55	26.93	26.51	26.82	4,909,427	+0.21(+0.79%)
Jan 29, 2013	27.02	27.07	26.58	26.61	5,498,602	-0.40(-1.49%)
Jan 28, 2013	27.42	27.44	26.93	27.01	4,267,461	-0.35(-1.28%)
Jan 25, 2013	27.43	27.48	27.21	27.36	4,976,766	-0.03(-0.10%)
Jan 24, 2013	26.96	27.43	26.90	27.39	7,807,917	+0.92(+3.49%)
Jan 23, 2013	26.31	26.55	26.29	26.46	5,127,128	+0.10(+0.37%)
Jan 22, 2013	26.03	26.50	25.84	26.37	4,821,903	+0.29(+1.12%)
Jan 18, 2013	26.01	26.08	25.76	26.07	4,087,955	-0.02(-0.09%)
Jan 17, 2013	25.76	26.20	25.76	26.10	3,202,138	+0.31(+1.22%)
Jan 16, 2013	25.88	25.94	25.64	25.78	3,934,362	-0.19(-0.74%)
Jan 15, 2013	25.13	26.00	25.11	25.98	4,769,318	+0.78(+3.11%)
Jan 14, 2013	25.33	25.48	25.13	25.19	2,986,908	-0.14(-0.57%)
Jan 11, 2013	25.67	25.76	25.30	25.34	3,030,665	-0.33(-1.27%)
Jan 10, 2013	25.51	25.71	25.25	25.66	3,798,670	+0.18(+0.70%)
Jan 09, 2013	25.92	26.13	25.31	25.48	5,825,626	+0.04(+0.14%)
Jan 08, 2013	25.65	25.84	25.43	25.45	5,382,005	-0.33(-1.29%)
Jan 07, 2013	25.84	25.96	25.64	25.78	4,000,694	-0.17(-0.66%)
Jan 04, 2013	26.33	26.34	25.87	25.95	4,956,762	-0.37(-1.41%)
Jan 03, 2013	25.41	26.48	25.39	26.33	16,018,241	+1.94(+7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.