Short Treasury Bond Ishares ETF (NQ: SHV )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	108.25	108.27	108.25	108.25	3,546,699	+0.03(+0.03%)
Jan 30, 2024	108.24	108.24	108.22	108.22	1,836,986	+0.01(+0.01%)
Jan 29, 2024	108.21	108.22	108.21	108.21	1,661,187	+0.01(+0.01%)
Jan 26, 2024	108.20	108.21	108.20	108.20	1,766,299	+0.01(+0.01%)
Jan 25, 2024	108.18	108.19	108.18	108.19	3,044,482	+0.06(+0.05%)
Jan 24, 2024	108.14	108.15	108.13	108.13	2,452,713	+0.01(+0.01%)
Jan 23, 2024	108.12	108.13	108.12	108.12	2,234,282	+0.00(+0.00%)
Jan 22, 2024	108.12	108.12	108.10	108.12	4,028,864	+0.02(+0.02%)
Jan 19, 2024	108.10	108.10	108.08	108.10	3,973,399	+0.03(+0.03%)
Jan 18, 2024	108.07	108.09	108.07	108.07	2,156,262	+0.03(+0.03%)
Jan 17, 2024	108.03	108.04	108.03	108.04	2,714,964	+0.02(+0.02%)
Jan 16, 2024	108.03	108.04	108.03	108.03	2,410,753	+0.00(+0.00%)
Jan 12, 2024	108.03	108.03	108.02	108.03	1,563,944	+0.03(+0.03%)
Jan 11, 2024	108.00	108.00	107.99	108.00	1,720,840	+0.07(+0.06%)
Jan 10, 2024	107.93	107.94	107.93	107.93	1,775,983	+0.02(+0.02%)
Jan 09, 2024	107.92	107.93	107.91	107.91	1,657,913	+0.01(+0.01%)
Jan 08, 2024	107.90	107.91	107.90	107.90	2,305,658	+0.02(+0.02%)
Jan 05, 2024	107.88	107.90	107.87	107.88	2,122,662	+0.01(+0.01%)
Jan 04, 2024	107.87	107.88	107.87	107.87	1,646,255	+0.05(+0.05%)
Jan 03, 2024	107.83	107.83	107.82	107.82	2,363,540	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.