Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.367	5.542	5.367	5.474	18,233	+0.11(+1.99%)
Jan 30, 2003	5.565	5.626	5.367	5.367	29,120	-0.20(-3.56%)
Jan 29, 2003	5.420	5.603	5.352	5.565	17,839	+0.14(+2.67%)
Jan 28, 2003	5.344	5.474	5.344	5.420	43,943	+0.12(+2.30%)
Jan 27, 2003	5.405	5.527	5.298	5.298	47,092	-0.18(-3.34%)
Jan 24, 2003	5.413	5.512	5.336	5.481	50,109	+0.06(+1.13%)
Jan 23, 2003	5.298	5.474	5.260	5.420	26,759	+0.17(+3.19%)
Jan 22, 2003	5.390	5.390	5.138	5.253	41,713	-0.11(-2.13%)
Jan 21, 2003	5.565	5.565	5.336	5.367	43,550	-0.12(-2.22%)
Jan 17, 2003	5.565	5.618	5.451	5.489	38,565	-0.09(-1.64%)
Jan 16, 2003	5.718	5.695	5.573	5.580	35,417	-0.10(-1.74%)
Jan 15, 2003	5.718	5.718	5.664	5.679	20,332	-0.08(-1.32%)
Jan 14, 2003	6.099	6.122	5.527	5.756	136,291	-0.39(-6.33%)
Jan 13, 2003	6.594	6.594	6.061	6.144	74,770	-0.39(-5.95%)
Jan 10, 2003	6.663	6.663	6.449	6.533	48,928	-0.11(-1.72%)
Jan 09, 2003	6.472	6.648	6.472	6.648	17,315	+0.13(+1.99%)
Jan 08, 2003	6.609	6.632	6.518	6.518	33,056	-0.11(-1.72%)
Jan 07, 2003	6.632	6.693	6.541	6.632	118,189	-0.08(-1.14%)
Jan 06, 2003	6.594	6.747	6.526	6.709	34,761	+0.11(+1.62%)
Jan 03, 2003	6.594	6.861	6.594	6.602	23,218	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.