Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.469	3.514	3.469	3.514	6,558	+0.12(+3.59%)
Jan 30, 2006	3.392	3.393	3.392	3.392	1,574	-0.04(-1.11%)
Jan 27, 2006	3.377	3.431	3.377	3.431	4,459	+0.06(+1.81%)
Jan 26, 2006	3.408	3.453	3.370	3.370	9,575	-0.02(-0.45%)
Jan 25, 2006	3.385	3.385	3.385	3.385	1,180	+0.01(+0.23%)
Jan 24, 2006	3.385	3.385	3.377	3.377	7,214	-0.03(-0.90%)
Jan 23, 2006	3.385	3.408	3.370	3.408	8,657	+0.01(+0.22%)
Jan 20, 2006	3.400	3.400	3.400	3.400	0	+0.00(+0.00%)
Jan 19, 2006	3.431	3.431	3.400	3.400	12,330	-0.01(-0.22%)
Jan 18, 2006	3.400	3.408	3.400	3.408	11,149	+0.01(+0.22%)
Jan 17, 2006	3.507	3.507	3.400	3.400	22,562	-0.13(-3.67%)
Jan 13, 2006	3.476	3.530	3.438	3.530	2,361	+0.05(+1.53%)
Jan 12, 2006	3.476	3.476	3.476	3.476	655	-0.03(-0.87%)
Jan 11, 2006	3.491	3.514	3.438	3.507	16,396	+0.00(+0.00%)
Jan 10, 2006	3.484	3.507	3.484	3.507	262	+0.04(+1.10%)
Jan 09, 2006	3.469	3.491	3.469	3.469	3,935	-0.04(-1.09%)
Jan 06, 2006	3.484	3.507	3.469	3.507	3,672	+0.02(+0.66%)
Jan 05, 2006	3.545	3.545	3.484	3.484	1,311	-0.10(-2.77%)
Jan 04, 2006	3.583	3.583	3.583	3.583	1,311	-0.07(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.