Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.914	6.998	6.914	6.945	1,049	+0.08(+1.22%)
Jan 30, 2012	6.884	6.953	6.740	6.861	9,735	-0.08(-1.10%)
Jan 27, 2012	6.922	6.998	6.899	6.937	4,546	+0.02(+0.33%)
Jan 26, 2012	6.831	6.922	6.772	6.914	22,490	+0.13(+1.91%)
Jan 25, 2012	6.792	6.792	6.609	6.785	10,120	+0.01(+0.11%)
Jan 24, 2012	6.602	6.777	6.602	6.777	9,444	+0.18(+2.77%)
Jan 23, 2012	6.594	6.595	6.594	6.594	3,712	-0.04(-0.57%)
Jan 20, 2012	6.640	6.648	6.556	6.632	19,612	+0.00(+0.00%)
Jan 19, 2012	6.640	6.640	6.556	6.632	10,474	-0.02(-0.34%)
Jan 18, 2012	6.648	6.693	6.617	6.655	13,432	-0.02(-0.34%)
Jan 17, 2012	6.609	6.709	6.556	6.678	28,045	+0.15(+2.34%)
Jan 13, 2012	6.617	6.662	6.480	6.525	10,639	-0.04(-0.59%)
Jan 12, 2012	6.579	6.579	6.404	6.564	11,877	+0.10(+1.53%)
Jan 11, 2012	6.602	6.602	6.411	6.465	15,928	-0.12(-1.85%)
Jan 10, 2012	6.716	6.716	6.480	6.587	15,872	-0.11(-1.71%)
Jan 09, 2012	6.792	6.815	6.670	6.701	15,800	+0.03(+0.46%)
Jan 06, 2012	6.770	6.770	6.640	6.670	17,438	-0.08(-1.13%)
Jan 05, 2012	6.709	6.754	6.686	6.747	4,473	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.