Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.25	16.54	16.17	16.22	30,306	-0.13(-0.79%)
Jan 30, 2014	16.35	16.44	16.24	16.35	21,327	+0.18(+1.14%)
Jan 29, 2014	16.32	16.41	16.02	16.17	36,088	-0.22(-1.37%)
Jan 28, 2014	16.24	16.42	16.13	16.39	28,505	+0.21(+1.29%)
Jan 27, 2014	16.94	16.94	16.00	16.18	66,591	+0.09(+0.55%)
Jan 24, 2014	16.21	16.32	15.93	16.09	45,169	-0.17(-1.04%)
Jan 23, 2014	16.33	16.35	16.06	16.26	29,758	-0.04(-0.25%)
Jan 22, 2014	16.40	16.40	16.17	16.30	16,524	-0.07(-0.44%)
Jan 21, 2014	16.25	16.41	16.00	16.37	29,786	+0.30(+1.85%)
Jan 17, 2014	16.04	16.08	16.08	16.08	24,916	+0.04(+0.25%)
Jan 16, 2014	15.90	16.08	15.73	16.04	23,442	+0.12(+0.76%)
Jan 15, 2014	15.60	15.95	15.38	15.92	35,236	+0.31(+2.01%)
Jan 14, 2014	15.56	15.73	15.44	15.60	36,320	+0.15(+0.99%)
Jan 13, 2014	15.52	15.64	15.23	15.45	64,765	-0.18(-1.18%)
Jan 10, 2014	15.83	15.89	15.38	15.64	40,221	-0.14(-0.87%)
Jan 09, 2014	16.39	16.39	15.68	15.77	30,679	-0.54(-3.30%)
Jan 08, 2014	16.50	16.64	16.21	16.31	22,455	-0.28(-1.69%)
Jan 07, 2014	16.52	16.65	16.43	16.59	16,201	+0.23(+1.42%)
Jan 06, 2014	16.66	16.66	16.34	16.36	33,254	-0.22(-1.36%)
Jan 03, 2014	16.41	16.58	16.38	16.58	29,156	+0.16(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.