Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.320	5.390	5.200	5.200	11,012	-0.07(-1.33%)
Jan 30, 2023	5.240	5.320	5.220	5.270	9,564	+0.01(+0.19%)
Jan 27, 2023	5.260	5.353	5.220	5.260	7,849	-0.05(-0.94%)
Jan 26, 2023	5.480	5.485	5.220	5.310	21,767	-0.09(-1.67%)
Jan 25, 2023	5.370	5.460	5.280	5.400	6,052	+0.03(+0.56%)
Jan 24, 2023	5.370	5.460	5.220	5.370	13,413	+0.06(+1.13%)
Jan 23, 2023	5.380	5.460	5.300	5.310	3,677	-0.01(-0.19%)
Jan 20, 2023	5.380	5.480	5.250	5.320	16,126	-0.11(-2.03%)
Jan 19, 2023	5.410	5.430	5.290	5.430	7,174	-0.01(-0.18%)
Jan 18, 2023	5.460	5.550	5.410	5.440	15,223	-0.03(-0.55%)
Jan 17, 2023	5.410	5.530	5.410	5.470	4,897	+0.05(+0.92%)
Jan 13, 2023	5.350	5.560	5.350	5.420	10,688	+0.06(+1.12%)
Jan 12, 2023	5.350	5.370	5.280	5.360	5,999	-0.01(-0.19%)
Jan 11, 2023	5.390	5.400	5.350	5.370	4,150	-0.03(-0.56%)
Jan 10, 2023	5.260	5.490	5.250	5.400	13,536	+0.10(+1.89%)
Jan 09, 2023	5.230	5.335	5.220	5.300	6,381	+0.06(+1.15%)
Jan 06, 2023	5.300	5.450	5.130	5.240	16,610	-0.06(-1.13%)
Jan 05, 2023	5.020	5.330	5.000	5.300	11,262	+0.31(+6.21%)
Jan 04, 2023	4.760	5.040	4.700	4.990	10,790	+0.29(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.